Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.745 3.777 3.701 3.777 43,103 +0.06(+1.55%)
Jul 30, 2009 3.803 3.873 3.713 3.720 74,135 -0.02(-0.51%)
Jul 29, 2009 3.758 3.841 3.650 3.739 57,548 +0.02(+0.52%)
Jul 28, 2009 3.643 3.745 3.604 3.720 79,464 +0.13(+3.75%)
Jul 27, 2009 3.643 3.681 3.585 3.585 84,319 -0.01(-0.36%)
Jul 24, 2009 3.624 3.643 3.540 3.598 47,379 +0.05(+1.44%)
Jul 23, 2009 3.572 3.572 3.515 3.547 41,706 +0.00(+0.00%)
Jul 22, 2009 3.534 3.553 3.515 3.547 21,902 +0.03(+0.91%)
Jul 21, 2009 3.540 3.540 3.457 3.515 34,266 +0.01(+0.18%)
Jul 20, 2009 3.566 3.566 3.490 3.508 26,909 +0.00(+0.00%)
Jul 17, 2009 3.476 3.508 3.393 3.508 48,126 +0.07(+2.05%)
Jul 16, 2009 3.400 3.457 3.387 3.438 24,773 +0.06(+1.90%)
Jul 15, 2009 3.374 3.412 3.303 3.374 23,831 +0.00(+0.00%)
Jul 14, 2009 3.380 3.425 3.374 3.374 17,965 -0.01(-0.19%)
Jul 13, 2009 3.406 3.425 3.361 3.380 38,513 -0.01(-0.26%)
Jul 10, 2009 3.400 3.419 3.361 3.389 71,087 +0.01(+0.27%)
Jul 09, 2009 3.368 3.419 3.351 3.380 24,010 +0.02(+0.57%)
Jul 08, 2009 3.419 3.457 3.342 3.361 51,394 -0.05(-1.50%)
Jul 07, 2009 3.329 3.419 3.329 3.412 67,718 +0.08(+2.30%)
Jul 06, 2009 3.361 3.393 3.329 3.335 60,997 +0.01(+0.19%)
Jul 02, 2009 3.329 3.355 3.304 3.329 68,307 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.