Indicators

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.79	12.79	12.61	12.64	37,428	-0.03(-0.23%)
Jul 28, 2022	12.55	12.80	12.42	12.67	67,432	-0.59(-4.47%)
Jul 27, 2022	13.14	13.26	13.14	13.26	12,194	+0.12(+0.95%)
Jul 26, 2022	13.16	13.30	13.13	13.13	9,336	-0.11(-0.87%)
Jul 25, 2022	13.21	13.32	13.04	13.25	13,602	+0.11(+0.80%)
Jul 22, 2022	13.30	13.30	13.07	13.14	13,970	+0.03(+0.22%)
Jul 21, 2022	13.09	13.12	12.87	13.12	12,414	-0.04(-0.29%)
Jul 20, 2022	13.27	13.30	12.95	13.15	17,870	-0.01(-0.07%)
Jul 19, 2022	13.13	13.28	13.13	13.16	12,353	+0.02(+0.15%)
Jul 18, 2022	13.19	13.34	13.13	13.14	11,700	-0.03(-0.22%)
Jul 15, 2022	13.13	13.20	13.13	13.17	15,127	+0.39(+3.06%)
Jul 14, 2022	12.87	13.03	12.68	12.78	8,334	-0.22(-1.66%)
Jul 13, 2022	12.94	13.14	12.91	13.00	5,791	+0.03(+0.22%)
Jul 12, 2022	12.70	12.97	12.69	12.97	19,267	+0.29(+2.26%)
Jul 11, 2022	13.03	13.03	12.63	12.68	14,148	-0.34(-2.64%)
Jul 08, 2022	13.15	13.21	13.02	13.03	7,583	-0.08(-0.58%)
Jul 07, 2022	13.09	13.20	13.00	13.10	15,672	+0.07(+0.51%)
Jul 06, 2022	12.98	13.14	12.86	13.03	11,626	+0.06(+0.44%)
Jul 05, 2022	12.91	12.98	12.65	12.98	28,730	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.