Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.020 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.605 2.630 2.588 2.588 375,492 +0.01(+0.33%)
Jul 28, 2023 2.605 2.605 2.558 2.579 215,780 +0.02(+0.66%)
Jul 27, 2023 2.562 2.605 2.554 2.562 348,859 +0.00(+0.00%)
Jul 26, 2023 2.537 2.562 2.512 2.562 269,118 +0.06(+2.37%)
Jul 25, 2023 2.537 2.545 2.503 2.503 176,940 -0.02(-0.67%)
Jul 24, 2023 2.528 2.537 2.494 2.520 297,885 +0.03(+1.37%)
Jul 21, 2023 2.537 2.571 2.486 2.486 213,473 -0.02(-0.68%)
Jul 20, 2023 2.579 2.579 2.469 2.503 360,860 -0.06(-2.32%)
Jul 19, 2023 2.537 2.562 2.537 2.562 179,784 +0.03(+1.34%)
Jul 18, 2023 2.537 2.545 2.520 2.528 307,995 +0.03(+1.36%)
Jul 17, 2023 2.511 2.528 2.478 2.494 244,546 +0.01(+0.34%)
Jul 14, 2023 2.554 2.554 2.482 2.486 290,270 -0.06(-2.50%)
Jul 13, 2023 2.516 2.550 2.491 2.550 684,972 +0.07(+2.70%)
Jul 12, 2023 2.415 2.499 2.407 2.483 493,227 +0.07(+2.78%)
Jul 11, 2023 2.415 2.415 2.374 2.415 340,687 +0.03(+1.05%)
Jul 10, 2023 2.390 2.407 2.340 2.390 439,905 +0.05(+2.15%)
Jul 07, 2023 2.298 2.370 2.294 2.340 423,568 +0.04(+1.83%)
Jul 06, 2023 2.306 2.315 2.264 2.298 155,061 +0.00(+0.00%)
Jul 05, 2023 2.290 2.298 2.256 2.298 288,098 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.