Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.050	5.150	5.000	5.050	9,772	+0.00(+0.00%)
Jul 30, 2019	5.120	5.130	5.050	5.050	2,768	+0.06(+1.20%)
Jul 29, 2019	5.150	5.150	4.990	4.990	2,472	-0.26(-4.95%)
Jul 26, 2019	5.250	5.250	5.250	5.250	4,000	+0.20(+3.96%)
Jul 25, 2019		5.050	5.050	5.050	49	+0.00(+0.00%)
Jul 23, 2019		5.050	5.050	5.050	0	+0.00(+0.00%)
Jul 22, 2019	5.120	5.120	5.050	5.050	367	-0.08(-1.60%)
Jul 19, 2019	5.025	5.132	5.025	5.132	2,000	+0.18(+3.68%)
Jul 17, 2019		4.950	4.950	4.950	0	-0.09(-1.79%)
Jul 16, 2019	5.250	5.250	5.040	5.040	300	+0.04(+0.80%)
Jul 15, 2019	5.250	5.250	5.000	5.000	1,156	-0.25(-4.76%)
Jul 12, 2019	5.250	5.250	5.250	5.250	500	-0.05(-0.94%)
Jul 11, 2019	5.200	5.300	5.180	5.300	1,621	+0.01(+0.19%)
Jul 10, 2019	5.000	5.470	5.000	5.290	16,111	+0.24(+4.75%)
Jul 09, 2019	5.050	5.050	5.000	5.050	3,994	+0.01(+0.20%)
Jul 08, 2019	5.040	5.051	4.750	5.040	16,679	-0.12(-2.33%)
Jul 05, 2019	5.160	5.160	5.160	5.160	200	+0.00(+0.00%)
Jul 03, 2019		5.160	5.160	5.160	77	+0.00(+0.00%)
Jul 02, 2019	5.160	5.160	5.160	5.160	124	-0.24(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.