Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.930 8.990 8.860 8.950 3,489 +0.03(+0.34%)
Jul 30, 2018 9.140 9.140 8.900 8.920 3,002 +0.00(+0.00%)
Jul 27, 2018 102 +0.00(+0.00%)
Jul 26, 2018 9.070 9.070 9.070 102 +0.27(+3.07%)
Jul 25, 2018 8.950 8.950 8.770 8.800 35,245 -0.14(-1.54%)
Jul 24, 2018 9.120 9.120 8.760 8.937 13,967 -0.13(-1.46%)
Jul 23, 2018 9.130 9.130 8.840 9.070 9,549 -0.13(-1.41%)
Jul 20, 2018 9.250 9.250 9.080 9.200 9,079 -0.07(-0.70%)
Jul 19, 2018 9.160 9.265 9.160 9.265 896 +0.04(+0.38%)
Jul 18, 2018 9.420 9.420 9.050 9.230 2,492 -0.09(-1.02%)
Jul 17, 2018 9.030 9.440 9.030 9.325 13,926 +0.12(+1.36%)
Jul 16, 2018 9.257 9.290 9.125 9.200 11,630 -0.17(-1.81%)
Jul 13, 2018 9.420 9.420 9.305 9.370 3,431 +0.03(+0.32%)
Jul 12, 2018 9.230 9.450 9.160 9.340 4,249 +0.12(+1.30%)
Jul 11, 2018 8.820 9.510 8.630 9.220 49,363 +0.32(+3.60%)
Jul 10, 2018 8.950 8.950 8.710 8.900 9,068 -0.03(-0.34%)
Jul 09, 2018 8.850 8.930 8.542 8.930 19,768 +0.18(+2.06%)
Jul 06, 2018 8.740 8.750 8.720 8.750 1,775 +0.10(+1.16%)
Jul 05, 2018 8.800 8.810 8.580 8.650 13,096 -0.11(-1.26%)
Jul 03, 2018 8.760 8.760 8.760 0 +0.25(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.