Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 23.57 23.69 23.57 23.67 430 +0.26(+1.11%)
Jul 30, 2020 23.53 23.53 23.41 23.41 245 +0.08(+0.36%)
Jul 29, 2020 23.37 23.37 23.32 23.32 443 -0.04(-0.16%)
Jul 28, 2020 23.28 23.36 23.28 23.36 2,641 -0.33(-1.37%)
Jul 27, 2020 23.59 23.69 23.27 23.69 4,272 +0.00(+0.00%)
Jul 24, 2020 23.64 23.69 23.64 23.69 322 +0.00(+0.00%)
Jul 23, 2020 23.69 23.69 23.69 23.69 1,196 +0.00(+0.00%)
Jul 22, 2020 23.69 23.69 23.69 23.69 645 +0.00(+0.00%)
Jul 21, 2020 23.61 23.69 23.61 23.69 2,430 -0.15(-0.63%)
Jul 20, 2020 23.60 23.84 23.59 23.84 3,521 +0.20(+0.83%)
Jul 17, 2020 24.23 24.23 23.64 23.64 2,045 -0.66(-2.71%)
Jul 16, 2020 23.98 24.30 23.98 24.30 1,523 +0.31(+1.28%)
Jul 15, 2020 23.73 23.99 23.69 23.99 1,534 +0.19(+0.79%)
Jul 14, 2020 23.78 23.81 23.59 23.81 1,738 -0.06(-0.27%)
Jul 13, 2020 23.78 23.92 23.78 23.87 2,197 -0.08(-0.35%)
Jul 10, 2020 23.79 23.99 23.79 23.96 1,614 -0.20(-0.81%)
Jul 09, 2020 24.15 24.15 24.15 105 +0.00(+0.00%)
Jul 08, 2020 24.15 24.15 24.15 87 +0.00(+0.00%)
Jul 07, 2020 24.05 24.15 23.78 24.15 2,194 +0.12(+0.50%)
Jul 06, 2020 24.03 24.03 24.03 24.03 764 -0.03(-0.12%)
Jul 02, 2020 24.11 24.15 23.93 24.06 753 +0.14(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.