Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 22.54 22.54 22.41 22.51 1,389 +0.10(+0.45%)
Jul 30, 2019 22.23 22.46 22.16 22.41 6,498 -0.10(-0.43%)
Jul 29, 2019 22.38 22.50 22.34 22.50 1,077 -0.04(-0.17%)
Jul 26, 2019 22.39 22.58 22.39 22.54 4,428 -0.02(-0.11%)
Jul 25, 2019 22.59 22.73 22.54 22.57 2,477 -0.23(-0.99%)
Jul 24, 2019 22.57 22.89 22.57 22.79 4,966 +0.31(+1.40%)
Jul 23, 2019 22.39 22.54 22.39 22.48 3,536 +0.02(+0.07%)
Jul 22, 2019 22.28 22.50 22.28 22.46 4,816 -0.51(-2.23%)
Jul 19, 2019 22.58 22.98 22.35 22.98 11,011 +0.19(+0.84%)
Jul 18, 2019 22.36 22.79 22.33 22.79 4,027 +0.15(+0.66%)
Jul 17, 2019 22.48 22.64 22.31 22.64 2,646 +0.42(+1.88%)
Jul 16, 2019 22.39 22.68 22.14 22.22 4,066 +0.09(+0.42%)
Jul 15, 2019 22.02 22.25 22.02 22.12 2,931 +0.15(+0.68%)
Jul 12, 2019 22.17 22.33 21.92 21.97 7,659 -0.25(-1.12%)
Jul 11, 2019 22.53 22.55 22.22 22.22 1,077 -0.33(-1.45%)
Jul 10, 2019 22.17 22.55 22.07 22.55 7,480 +0.19(+0.86%)
Jul 09, 2019 22.56 22.56 22.30 22.36 3,731 -0.33(-1.44%)
Jul 08, 2019 22.52 22.68 22.52 22.68 2,139 -0.28(-1.24%)
Jul 05, 2019 22.14 22.97 22.14 22.97 8,617 +0.37(+1.65%)
Jul 03, 2019 22.45 22.68 22.45 22.60 1,914 +0.15(+0.65%)
Jul 02, 2019 22.47 22.47 22.45 22.45 658 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.