Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.63	19.63	19.18	19.23	4,271	-0.12(-0.62%)
Jul 30, 2018	19.46	19.46	19.35	19.35	2,465	-0.22(-1.12%)
Jul 27, 2018	19.47	19.57	19.47	19.57	1,190	+0.11(+0.58%)
Jul 26, 2018	19.47	19.47	19.46	19.46	396	-0.01(-0.04%)
Jul 24, 2018		19.47	19.47	19.47	1	-0.18(-0.92%)
Jul 23, 2018	19.63	19.83	19.63	19.65	828	+0.18(+0.93%)
Jul 20, 2018	19.65	19.65	19.47	19.47	3,316	-0.13(-0.65%)
Jul 19, 2018	19.65	19.65	19.59	19.59	2,593	-0.05(-0.28%)
Jul 18, 2018	19.54	19.75	19.54	19.65	10,460	-0.12(-0.61%)
Jul 17, 2018	19.77	19.77	19.59	19.77	5,862	+0.25(+1.29%)
Jul 16, 2018	19.46	19.46	19.46	19.52	1,697	+0.00(+0.01%)
Jul 13, 2018	20.03	20.03	19.46	19.52	14,140	+0.06(+0.29%)
Jul 12, 2018	19.46	19.46	19.46	19.46	451	+0.11(+0.59%)
Jul 11, 2018	19.46	19.46	19.29	19.35	2,540	-0.06(-0.29%)
Jul 10, 2018	19.39	19.46	19.39	19.40	1,754	-0.01(-0.06%)
Jul 09, 2018	19.46	19.46	19.41	19.41	1,831	+0.12(+0.62%)
Jul 06, 2018	19.46	19.46	19.29	19.29	5,957	-0.16(-0.84%)
Jul 05, 2018	19.46	19.46	19.46	19.46	840	+0.18(+0.93%)
Jul 03, 2018		19.28	19.28	19.28	0	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.