Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.83	25.01	24.64	24.64	2,898	-0.18(-0.73%)
Jul 28, 2022	24.83	24.83	24.83	24.83	439	+0.37(+1.52%)
Jul 27, 2022	24.16	24.45	23.64	24.45	1,439	-0.08(-0.31%)
Jul 26, 2022	24.53	24.53	24.53	24.53	955	+0.52(+2.17%)
Jul 25, 2022	24.01	24.01	24.01	24.01	498	+0.00(+0.00%)
Jul 22, 2022	23.93	24.04	23.74	24.01	5,203	+0.33(+1.38%)
Jul 21, 2022	24.01	24.01	23.68	23.68	2,860	-0.51(-2.10%)
Jul 20, 2022	24.27	24.47	23.83	24.19	7,459	-0.09(-0.37%)
Jul 19, 2022	23.91	24.36	23.78	24.28	6,976	+0.46(+1.94%)
Jul 18, 2022	23.92	24.08	23.82	23.82	2,864	-0.15(-0.61%)
Jul 15, 2022	23.61	23.97	23.61	23.97	2,098	+0.17(+0.72%)
Jul 14, 2022	23.80	24.01	23.68	23.79	4,190	-0.22(-0.91%)
Jul 13, 2022	24.05	24.05	24.01	24.01	3,867	+0.10(+0.42%)
Jul 12, 2022	24.01	24.24	23.39	23.91	10,738	-0.67(-2.73%)
Jul 11, 2022	24.58	24.58	24.58	24.58	590	+0.68(+2.84%)
Jul 08, 2022	24.01	24.01	23.71	23.90	4,197	+0.16(+0.69%)
Jul 07, 2022	24.01	24.82	23.74	23.74	7,890	-0.63(-2.60%)
Jul 06, 2022	24.53	24.64	24.01	24.37	3,931	-0.49(-1.97%)
Jul 05, 2022	24.74	24.86	24.41	24.86	1,439	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.