Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.03	20.21	19.86	20.08	3,043	+0.35(+1.78%)
Jul 29, 2015	19.73	19.73	19.73	19.73	133	-0.73(-3.55%)
Jul 28, 2015	20.77	20.78	20.21	20.45	2,736	+0.16(+0.81%)
Jul 27, 2015	20.29	20.30	20.21	20.29	1,939	+0.00(+0.00%)
Jul 24, 2015	20.20	20.51	19.69	20.29	14,959	+0.07(+0.37%)
Jul 23, 2015	20.33	20.33	20.21	20.21	615	+0.00(+0.00%)
Jul 22, 2015	20.21	20.21	20.21	20.21	634	+0.07(+0.33%)
Jul 21, 2015	20.21	20.21	19.67	20.15	6,176	-0.21(-1.03%)
Jul 20, 2015	20.36	20.36	20.36	20.36	448	-0.08(-0.40%)
Jul 17, 2015	20.44	20.73	19.84	20.44	1,764	+0.56(+2.82%)
Jul 15, 2015	19.84	19.89	19.84	19.88	1,414	+0.11(+0.53%)
Jul 14, 2015	19.84	19.84	19.77	19.77	886	-0.17(-0.86%)
Jul 13, 2015	19.94	19.97	19.17	19.95	26,519	+0.03(+0.15%)
Jul 10, 2015	20.81	20.81	19.92	19.92	2,457	-0.26(-1.30%)
Jul 09, 2015	19.84	20.21	19.84	20.18	1,481	+0.36(+1.81%)
Jul 08, 2015	19.62	20.63	19.46	19.82	67,847	+0.37(+1.93%)
Jul 07, 2015	19.47	19.47	19.09	19.44	14,998	-0.01(-0.04%)
Jul 06, 2015	19.33	19.45	18.94	19.45	7,646	+0.15(+0.78%)
Jul 02, 2015	19.10	19.30	19.30	19.30	49,285	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.