Indicators

Auburn Natl Bncp (NQ: AUBN )

18.20 -0.50 (-2.67%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.55	14.55	14.53	14.53	297	-0.05(-0.32%)
Jul 27, 2012	14.91	14.58	14.58	14.58	297	-0.07(-0.46%)
Jul 26, 2012	14.95	14.95	14.64	14.64	885	-0.37(-2.46%)
Jul 25, 2012	14.51	15.45	14.34	15.01	17,322	+0.40(+2.76%)
Jul 24, 2012	14.45	14.61	14.44	14.61	2,703	-0.01(-0.09%)
Jul 23, 2012	14.62	14.62	14.62	14.62	297	-0.11(-0.77%)
Jul 20, 2012	14.74	14.74	14.74	14.74	148	-0.05(-0.36%)
Jul 19, 2012	14.79	14.79	14.79	14.79	148	+0.14(+0.95%)
Jul 18, 2012	14.64	14.65	14.64	14.65	967	+0.08(+0.52%)
Jul 17, 2012	14.48	14.58	14.48	14.58	519	-0.36(-2.38%)
Jul 14, 2012		14.93	14.93	14.93	0	+0.00(+0.00%)
Jul 13, 2012	15.38	15.38	14.51	14.93	1,676	-0.52(-3.35%)
Jul 10, 2012	15.40	15.45	15.45	15.45	1,935	+0.03(+0.22%)
Jul 09, 2012	15.42	15.42	15.42	15.42	148	+0.28(+1.86%)
Jul 06, 2012	15.34	15.34	15.14	15.14	908	-0.15(-0.97%)
Jul 03, 2012	14.90	15.28	15.28	15.28	5,507	+0.50(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.