Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.34	12.26	11.34	11.53	2,574	-0.38(-3.16%)
Jul 27, 2010	11.91	11.91	11.91	11.91	321	+0.30(+2.54%)
Jul 26, 2010	11.40	11.95	11.36	11.61	2,896	-0.06(-0.53%)
Jul 21, 2010	11.44	11.67	11.67	11.67	643	+0.16(+1.40%)
Jul 20, 2010	11.84	11.96	11.51	11.51	9,072	+0.17(+1.48%)
Jul 16, 2010	11.34	11.34	11.34	11.34	2,413	-0.13(-1.16%)
Jul 15, 2010	11.70	11.70	11.29	11.48	4,329	-0.11(-0.94%)
Jul 14, 2010	11.34	12.11	11.34	11.59	4,551	+0.08(+0.70%)
Jul 13, 2010	11.60	12.04	11.50	11.50	2,669	+0.05(+0.43%)
Jul 12, 2010	11.45	11.72	11.42	11.45	1,126	+0.15(+1.32%)
Jul 09, 2010	11.36	11.41	11.29	11.31	14,676	+0.07(+0.61%)
Jul 08, 2010	11.46	11.57	11.24	11.24	12,783	-0.06(-0.49%)
Jul 07, 2010	11.50	11.53	11.29	11.29	5,100	-0.12(-1.03%)
Jul 06, 2010	11.77	11.77	11.34	11.41	4,556	-0.15(-1.29%)
Jul 02, 2010	11.63	11.72	11.46	11.56	1,300	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.