Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.592 9.635 9.537 9.635 1,643 -0.13(-1.31%)
Jul 30, 2003 9.763 9.763 9.763 9.763 164 +0.00(+0.00%)
Jul 29, 2003 9.762 9.763 9.738 9.763 985 +0.15(+1.51%)
Jul 28, 2003 9.737 10.04 9.617 9.617 4,929 -0.12(-1.24%)
Jul 25, 2003 9.738 10.04 9.714 9.738 4,600 +0.46(+4.92%)
Jul 24, 2003 9.738 9.829 9.282 9.282 7,886 -0.46(-4.69%)
Jul 23, 2003 9.738 9.769 9.738 9.738 6,572 +0.00(+0.00%)
Jul 22, 2003 9.738 9.738 9.738 9.738 1,643 -0.06(-0.62%)
Jul 21, 2003 9.798 9.799 9.798 9.799 328 -0.06(-0.62%)
Jul 18, 2003 9.860 9.860 9.860 9.860 328 -0.15(-1.52%)
Jul 17, 2003 9.276 10.19 9.276 10.01 8,543 +0.27(+2.81%)
Jul 16, 2003 9.732 9.738 9.586 9.738 2,628 +0.00(+0.00%)
Jul 15, 2003 9.493 9.738 9.493 9.738 2,793 +0.36(+3.83%)
Jul 14, 2003 9.695 9.696 9.282 9.379 3,121 +0.09(+0.98%)
Jul 11, 2003 9.397 9.397 9.288 9.288 985 -0.15(-1.55%)
Jul 10, 2003 9.282 9.434 9.282 9.434 1,314 +0.15(+1.64%)
Jul 09, 2003 9.282 9.282 9.282 9.282 0 +0.00(+0.00%)
Jul 08, 2003 9.282 9.531 9.282 9.282 1,150 +0.00(+0.00%)
Jul 07, 2003 9.282 9.282 9.282 9.282 164 +0.00(+0.00%)
Jul 03, 2003 9.282 9.282 9.282 9.282 0 +0.00(+0.00%)
Jul 02, 2003 9.282 9.282 9.282 9.282 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.