Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.63 -0.31 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.89	24.01	23.27	23.46	42,745	-0.52(-2.15%)
Jul 28, 2023	23.97	24.24	23.85	23.97	14,747	+0.12(+0.52%)
Jul 27, 2023	23.97	24.10	23.62	23.85	35,956	+0.12(+0.52%)
Jul 26, 2023	22.96	23.98	22.96	23.72	35,820	+0.96(+4.20%)
Jul 25, 2023	22.89	23.17	22.62	22.77	15,919	-0.16(-0.71%)
Jul 24, 2023	22.57	23.03	22.57	22.93	16,311	+0.35(+1.57%)
Jul 21, 2023	22.98	22.98	22.54	22.58	22,431	-0.27(-1.17%)
Jul 20, 2023	22.63	23.03	22.10	22.84	27,257	+0.18(+0.80%)
Jul 19, 2023	22.30	22.70	22.11	22.66	27,552	+0.67(+3.04%)
Jul 18, 2023	21.00	22.06	21.00	21.99	45,801	+1.12(+5.36%)
Jul 17, 2023	20.58	21.18	20.58	20.87	32,362	+0.27(+1.30%)
Jul 14, 2023	21.03	21.11	20.51	20.61	18,482	-0.32(-1.51%)
Jul 13, 2023	21.09	21.09	20.83	20.92	41,155	+0.23(+1.11%)
Jul 12, 2023	20.78	20.91	20.61	20.69	21,115	+0.31(+1.50%)
Jul 11, 2023	20.24	20.55	20.17	20.39	19,625	+0.16(+0.80%)
Jul 10, 2023	20.13	20.45	20.09	20.22	22,145	-0.02(-0.09%)
Jul 07, 2023	19.77	20.42	19.77	20.24	82,082	+0.51(+2.57%)
Jul 06, 2023	20.19	20.19	19.50	19.74	37,561	-0.48(-2.37%)
Jul 05, 2023	20.55	20.59	19.98	20.22	31,766	-0.37(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.