Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.54 -0.40 (-1.91%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.62	28.93	28.62	28.82	20,956	+0.07(+0.26%)
Jul 28, 2022	29.05	29.05	28.23	28.74	10,975	-0.39(-1.33%)
Jul 27, 2022	28.81	29.21	28.64	29.13	18,153	+0.47(+1.64%)
Jul 26, 2022	28.63	28.87	28.44	28.66	17,902	+0.28(+0.98%)
Jul 25, 2022	27.90	28.61	27.84	28.38	26,827	+0.30(+1.05%)
Jul 22, 2022	27.91	28.16	27.82	28.09	15,039	-0.39(-1.36%)
Jul 21, 2022	28.45	28.55	28.20	28.47	14,329	+0.03(+0.10%)
Jul 20, 2022	28.01	28.63	28.01	28.45	16,620	+0.38(+1.35%)
Jul 19, 2022	27.68	28.43	27.68	28.07	18,024	+0.64(+2.32%)
Jul 18, 2022	27.36	27.70	27.24	27.43	21,603	+0.42(+1.57%)
Jul 15, 2022	26.58	27.21	26.37	27.01	59,289	+0.71(+2.70%)
Jul 14, 2022	26.39	26.44	25.91	26.30	26,873	-0.37(-1.38%)
Jul 13, 2022	26.97	27.03	26.62	26.67	34,600	-0.53(-1.94%)
Jul 12, 2022	27.02	27.37	27.02	27.19	14,336	+0.02(+0.07%)
Jul 11, 2022	26.99	27.34	26.85	27.17	22,157	+0.17(+0.62%)
Jul 08, 2022	26.91	27.14	26.67	27.01	17,918	-0.30(-1.08%)
Jul 07, 2022	27.03	27.64	27.03	27.30	27,470	+0.42(+1.55%)
Jul 06, 2022	27.41	27.41	26.88	26.89	33,993	-0.70(-2.54%)
Jul 05, 2022	27.43	27.59	27.04	27.59	20,240	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.