Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 -0.16 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.96	28.23	27.39	27.49	61,591	+0.15(+0.56%)
Jul 28, 2017	27.56	27.78	27.29	27.34	12,601	-0.15(-0.55%)
Jul 27, 2017	27.68	28.19	27.38	27.49	23,208	-0.08(-0.29%)
Jul 26, 2017	27.95	28.03	27.56	27.57	24,334	-0.34(-1.23%)
Jul 25, 2017	27.91	28.08	27.78	27.91	44,428	+0.21(+0.75%)
Jul 24, 2017	27.91	28.03	27.48	27.71	21,737	-0.10(-0.34%)
Jul 21, 2017	28.20	28.28	27.66	27.80	134,372	-0.12(-0.43%)
Jul 20, 2017	27.91	28.46	27.42	27.92	33,565	-0.02(-0.06%)
Jul 19, 2017	27.95	28.31	27.83	27.94	36,395	+0.06(+0.23%)
Jul 18, 2017	27.52	28.03	27.51	27.87	23,490	+0.14(+0.52%)
Jul 17, 2017	27.52	28.12	27.49	27.73	41,226	+0.04(+0.14%)
Jul 14, 2017	27.50	27.91	27.42	27.69	24,601	+0.07(+0.26%)
Jul 13, 2017	27.92	27.92	27.52	27.62	19,656	-0.34(-1.20%)
Jul 12, 2017	27.63	28.13	27.63	27.95	31,402	+0.35(+1.27%)
Jul 11, 2017	27.25	27.95	27.25	27.60	36,661	-0.30(-1.09%)
Jul 10, 2017	27.80	28.20	27.64	27.91	28,472	-0.03(-0.11%)
Jul 07, 2017	27.68	27.95	27.44	27.94	40,679	+0.45(+1.63%)
Jul 06, 2017	27.84	27.92	27.40	27.49	39,551	-0.33(-1.18%)
Jul 05, 2017	27.74	27.92	27.19	27.82	50,188	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.