Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.72 -0.22 (-1.05%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.392	5.537	5.249	5.537	3,665	+0.28(+5.26%)
Jul 30, 2009	5.025	5.260	5.018	5.260	2,522	+0.07(+1.33%)
Jul 29, 2009	5.245	5.191	5.191	5.191	577	+0.14(+2.74%)
Jul 28, 2009	5.025	5.052	5.025	5.052	2,940	+0.01(+0.14%)
Jul 27, 2009	5.025	5.122	5.025	5.045	1,902	-0.05(-0.95%)
Jul 22, 2009	5.094	5.094	5.094	5.094	0	+0.17(+3.52%)
Jul 21, 2009	5.045	5.052	4.921	4.921	1,285	+0.01(+0.14%)
Jul 17, 2009	4.914	4.914	4.914	4.914	2,311	+0.06(+1.14%)
Jul 16, 2009	5.045	5.045	4.859	4.859	551	+0.01(+0.14%)
Jul 14, 2009	4.852	4.852	4.852	4.852	0	-0.07(-1.41%)
Jul 13, 2009	4.914	5.021	4.914	4.921	577	-0.24(-4.56%)
Jul 10, 2009	5.156	5.191	4.914	5.156	2,976	+0.31(+6.43%)
Jul 08, 2009	4.845	4.845	4.845	4.845	0	-0.33(-6.29%)
Jul 07, 2009	5.170	5.170	5.170	5.170	144	+0.26(+5.36%)
Jul 06, 2009	4.969	4.969	4.852	4.907	10,645	-0.11(-2.21%)
Jul 02, 2009	4.983	5.018	4.955	5.018	5,548	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.