Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.510 -0.010 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.150	5.160	4.860	4.940	50,498	-0.07(-1.40%)
Jul 28, 2022	5.020	5.040	5.000	5.010	5,909	-0.04(-0.79%)
Jul 27, 2022	5.090	5.090	4.920	5.050	11,420	-0.01(-0.20%)
Jul 26, 2022	5.080	5.170	5.020	5.060	13,119	+0.03(+0.60%)
Jul 25, 2022	5.240	5.270	4.960	5.030	19,698	-0.26(-4.91%)
Jul 22, 2022	5.400	5.470	5.290	5.290	42,129	-0.12(-2.22%)
Jul 21, 2022	5.410	5.420	5.380	5.410	11,571	-0.03(-0.55%)
Jul 20, 2022	5.370	5.520	5.350	5.440	36,319	+0.13(+2.45%)
Jul 19, 2022	5.370	5.580	5.248	5.310	70,168	+0.07(+1.34%)
Jul 18, 2022	5.090	5.280	5.090	5.240	6,187	+0.16(+3.15%)
Jul 15, 2022	5.260	5.260	5.060	5.080	17,860	+0.03(+0.59%)
Jul 14, 2022	5.010	5.200	4.980	5.050	22,213	-0.13(-2.51%)
Jul 13, 2022	5.140	5.410	5.130	5.180	67,624	+0.03(+0.58%)
Jul 12, 2022	5.310	5.530	5.050	5.150	45,462	-0.11(-2.09%)
Jul 11, 2022	5.150	5.270	4.980	5.260	55,794	+0.21(+4.16%)
Jul 08, 2022	5.230	5.240	5.040	5.050	13,762	-0.17(-3.26%)
Jul 07, 2022	5.010	5.220	5.010	5.220	11,039	+0.26(+5.24%)
Jul 06, 2022	5.050	5.080	4.960	4.960	14,933	-0.06(-1.20%)
Jul 05, 2022	4.816	5.030	4.816	5.020	17,890	+0.14(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.