Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.510 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.520 5.640 5.450 5.480 85,092 +0.00(+0.00%)
Jul 29, 2021 5.657 5.680 5.401 5.480 19,328 -0.20(-3.52%)
Jul 28, 2021 5.540 5.840 5.540 5.680 19,879 +0.18(+3.27%)
Jul 27, 2021 5.760 5.800 5.140 5.500 164,912 -0.29(-5.01%)
Jul 26, 2021 6.050 6.080 5.700 5.790 21,802 -0.23(-3.82%)
Jul 23, 2021 5.850 6.105 5.825 6.020 24,227 +0.16(+2.73%)
Jul 22, 2021 6.180 6.190 5.850 5.860 157,180 -0.44(-6.98%)
Jul 21, 2021 6.300 6.420 6.070 6.300 132,735 -0.08(-1.25%)
Jul 20, 2021 6.040 6.430 5.910 6.380 95,361 +0.36(+5.98%)
Jul 19, 2021 5.610 6.050 5.500 6.020 163,639 +0.51(+9.26%)
Jul 16, 2021 5.570 5.600 5.500 5.510 111,279 +0.01(+0.18%)
Jul 15, 2021 6.230 6.230 5.430 5.500 270,040 -0.77(-12.28%)
Jul 14, 2021 6.300 6.840 5.910 6.270 1,088,350 -0.31(-4.71%)
Jul 13, 2021 6.110 6.700 6.070 6.580 1,625,278 +0.45(+7.34%)
Jul 12, 2021 6.170 6.370 6.010 6.130 34,082 -0.11(-1.76%)
Jul 09, 2021 6.260 6.323 6.180 6.240 36,031 -0.02(-0.32%)
Jul 08, 2021 6.140 6.330 5.954 6.260 55,316 +0.00(+0.00%)
Jul 07, 2021 6.660 6.660 6.150 6.260 190,217 -0.45(-6.71%)
Jul 06, 2021 6.920 6.920 6.650 6.710 113,156 -0.28(-4.01%)
Jul 02, 2021 7.050 7.050 6.660 6.990 200,596 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.