Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.510 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.600 6.010 5.600 5.800 30,393 +0.15(+2.65%)
Jul 30, 2019 5.870 6.100 5.500 5.650 53,715 -0.20(-3.42%)
Jul 29, 2019 5.550 5.990 5.500 5.850 29,332 +0.30(+5.41%)
Jul 26, 2019 5.610 6.160 5.550 5.550 131,800 -0.06(-1.07%)
Jul 25, 2019 5.300 5.910 5.122 5.610 191,936 +0.34(+6.45%)
Jul 24, 2019 4.900 5.290 4.742 5.270 141,021 +0.40(+8.21%)
Jul 23, 2019 4.540 5.320 4.450 4.870 74,033 +0.33(+7.27%)
Jul 22, 2019 5.300 5.380 4.510 4.540 35,859 -0.67(-12.86%)
Jul 19, 2019 5.190 5.460 5.080 5.210 77,600 +0.06(+1.17%)
Jul 18, 2019 5.200 5.790 5.050 5.150 313,678 -0.21(-3.92%)
Jul 17, 2019 4.250 5.500 4.078 5.360 162,700 +1.11(+26.12%)
Jul 16, 2019 3.780 4.360 3.780 4.250 108,204 +0.51(+13.64%)
Jul 15, 2019 3.680 3.800 3.610 3.740 18,251 +0.14(+3.89%)
Jul 12, 2019 3.840 3.840 3.600 3.600 6,400 -0.01(-0.28%)
Jul 11, 2019 3.720 3.720 3.550 3.610 13,946 -0.17(-4.50%)
Jul 10, 2019 3.700 3.800 3.579 3.780 18,080 +0.20(+5.59%)
Jul 09, 2019 3.670 3.730 3.400 3.580 9,813 +0.08(+2.29%)
Jul 08, 2019 3.270 3.720 3.270 3.500 49,942 -0.01(-0.28%)
Jul 05, 2019 3.330 3.560 3.235 3.510 24,500 +0.13(+3.85%)
Jul 03, 2019 3.460 3.460 3.266 3.380 7,900 -0.02(-0.59%)
Jul 02, 2019 3.220 3.450 3.220 3.400 22,574 +0.16(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.