Indicators

Savara Inc (NQ: SVRA )

4.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.430	3.580	3.410	3.580	256,438	+0.15(+4.37%)
Jul 28, 2023	3.350	3.460	3.300	3.430	425,769	+0.15(+4.57%)
Jul 27, 2023	3.320	3.340	3.120	3.280	495,930	-0.02(-0.61%)
Jul 26, 2023	3.250	3.400	3.240	3.300	461,166	+0.05(+1.54%)
Jul 25, 2023	3.410	3.460	3.250	3.250	291,081	-0.18(-5.25%)
Jul 24, 2023	3.500	3.570	3.400	3.430	582,664	+0.00(+0.00%)
Jul 21, 2023	3.520	3.520	3.380	3.430	370,285	-0.05(-1.44%)
Jul 20, 2023	3.440	3.830	3.360	3.480	966,930	+0.24(+7.41%)
Jul 19, 2023	3.250	3.430	3.190	3.240	933,927	-0.01(-0.31%)
Jul 18, 2023	3.130	3.315	3.111	3.250	262,798	+0.11(+3.50%)
Jul 17, 2023	3.120	3.220	3.070	3.140	431,861	+0.06(+1.95%)
Jul 14, 2023	3.210	3.260	3.010	3.080	428,233	-0.15(-4.79%)
Jul 13, 2023	3.200	3.445	3.100	3.235	1,458,431	+0.26(+8.92%)
Jul 12, 2023	3.010	3.045	2.970	2.970	458,672	+0.00(+0.00%)
Jul 11, 2023	3.180	3.210	2.930	2.970	432,523	-0.21(-6.60%)
Jul 10, 2023	3.120	3.190	3.060	3.180	411,441	+0.05(+1.60%)
Jul 07, 2023	3.040	3.145	3.020	3.130	336,897	+0.12(+3.99%)
Jul 06, 2023	3.120	3.120	2.940	3.010	316,230	-0.12(-3.83%)
Jul 05, 2023	3.160	3.199	3.070	3.130	306,215	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.