Indicators

Savara Inc (NQ: SVRA )

4.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.760	5.795	5.600	5.730	18,975	-0.05(-0.87%)
Jul 28, 2017	5.920	5.920	5.670	5.780	27,034	-0.07(-1.20%)
Jul 27, 2017	5.850	5.960	5.833	5.850	31,430	-0.07(-1.18%)
Jul 26, 2017	5.870	5.940	5.800	5.920	32,955	+0.00(+0.00%)
Jul 25, 2017	5.960	6.000	5.871	5.920	31,692	-0.03(-0.50%)
Jul 24, 2017	5.770	6.000	5.770	5.950	41,031	+0.00(+0.00%)
Jul 21, 2017	6.150	6.150	5.745	5.950	23,226	-0.06(-1.00%)
Jul 20, 2017		6.180	5.790	6.010	46,679	+0.11(+1.86%)
Jul 19, 2017	5.910	5.950	5.800	5.900	24,500	+0.06(+1.03%)
Jul 18, 2017	5.990	5.990	5.650	5.840	30,620	-0.06(-1.02%)
Jul 17, 2017	6.200	6.230	5.810	5.900	66,538	-0.30(-4.84%)
Jul 14, 2017	6.150	6.420	6.100	6.200	43,950	+0.02(+0.32%)
Jul 13, 2017	6.340	6.510	6.110	6.180	46,225	-0.13(-2.06%)
Jul 12, 2017	6.410	6.527	6.117	6.310	107,626	+0.27(+4.47%)
Jul 11, 2017	6.150	6.170	5.685	6.040	119,165	+0.53(+9.62%)
Jul 10, 2017	5.650	5.700	5.500	5.510	48,482	-0.17(-2.99%)
Jul 07, 2017	5.960	5.960	5.600	5.680	82,377	+0.00(+0.00%)
Jul 06, 2017	5.790	5.900	5.665	5.680	31,211	-0.17(-2.91%)
Jul 05, 2017	5.950	6.000	5.597	5.850	82,621	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.