Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.93	16.97	16.57	16.71	898,518	-0.08(-0.50%)
Jul 28, 2023	16.17	16.81	16.08	16.79	1,127,330	+0.71(+4.43%)
Jul 27, 2023	16.28	16.44	16.07	16.08	862,305	-0.17(-1.02%)
Jul 26, 2023	16.17	16.28	16.04	16.25	723,422	+0.18(+1.09%)
Jul 25, 2023	15.88	16.34	15.84	16.07	1,171,813	+0.31(+1.99%)
Jul 24, 2023	15.74	15.89	15.57	15.76	1,215,287	-0.01(-0.06%)
Jul 21, 2023	15.93	15.97	15.31	15.77	1,844,641	-0.17(-1.04%)
Jul 20, 2023	15.96	16.00	15.73	15.93	1,081,889	+0.01(+0.06%)
Jul 19, 2023	15.81	15.98	15.73	15.93	1,177,386	+0.10(+0.64%)
Jul 18, 2023	16.27	16.43	15.79	15.82	1,758,824	-0.44(-2.73%)
Jul 17, 2023	16.30	16.31	15.96	16.27	687,005	-0.18(-1.07%)
Jul 14, 2023	16.80	16.80	16.29	16.44	1,241,296	-0.31(-1.88%)
Jul 13, 2023	16.48	16.90	16.41	16.76	1,416,379	+0.33(+2.03%)
Jul 12, 2023	16.03	16.70	15.97	16.42	2,053,476	+0.52(+3.25%)
Jul 11, 2023	15.84	16.19	15.84	15.91	1,693,418	+0.15(+0.94%)
Jul 10, 2023	15.91	16.02	15.73	15.76	1,026,337	-0.15(-0.93%)
Jul 07, 2023	15.95	16.17	15.90	15.91	1,378,629	-0.10(-0.64%)
Jul 06, 2023	15.89	16.06	15.69	16.01	974,126	-0.02(-0.11%)
Jul 05, 2023	15.97	16.24	15.76	16.03	1,534,650	-0.22(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.