Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.740 1.740 1.530 1.530 6,946 -0.07(-4.38%)
Jul 30, 2019 1.500 1.650 1.500 1.600 11,424 +0.09(+5.96%)
Jul 29, 2019 1.460 1.620 1.460 1.510 19,653 -0.04(-2.58%)
Jul 26, 2019 1.610 1.620 1.550 1.550 2,300 -0.07(-4.32%)
Jul 25, 2019 1.554 1.640 1.554 1.620 13,467 -0.05(-2.99%)
Jul 24, 2019 1.590 1.670 1.520 1.670 13,652 -0.01(-0.60%)
Jul 23, 2019 1.590 1.680 1.590 1.680 11,765 +0.00(+0.00%)
Jul 22, 2019 1.720 1.740 1.590 1.680 14,492 -0.06(-3.45%)
Jul 19, 2019 1.750 1.750 1.598 1.740 10,900 -0.01(-0.57%)
Jul 18, 2019 1.730 1.750 1.640 1.750 65,058 +0.04(+2.34%)
Jul 17, 2019 1.680 1.710 1.650 1.710 14,279 +0.01(+0.59%)
Jul 16, 2019 1.690 1.740 1.672 1.700 6,579 -0.04(-2.30%)
Jul 15, 2019 1.558 1.800 1.558 1.740 35,168 +0.14(+8.75%)
Jul 12, 2019 1.590 1.680 1.576 1.600 3,800 -0.03(-1.84%)
Jul 11, 2019 1.640 1.690 1.600 1.630 14,698 +0.10(+6.70%)
Jul 10, 2019 1.620 1.710 1.520 1.528 26,200 -0.09(-5.70%)
Jul 09, 2019 1.520 1.620 1.520 1.620 34,879 +0.22(+15.71%)
Jul 08, 2019 1.540 1.550 1.400 1.400 9,373 -0.02(-1.41%)
Jul 05, 2019 1.460 1.462 1.410 1.420 11,500 -0.06(-4.05%)
Jul 03, 2019 1.520 1.560 1.480 1.480 20,900 -0.09(-6.03%)
Jul 02, 2019 1.510 1.620 1.510 1.575 92,434 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.