Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

126.70 +3.31 (+2.68%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.85	73.10	71.94	72.43	478,318	-0.18(-0.25%)
Jul 28, 2022	71.62	73.04	70.85	72.61	481,218	-0.21(-0.29%)
Jul 27, 2022	72.73	73.36	71.90	72.82	673,237	+2.09(+2.96%)
Jul 26, 2022	69.95	71.42	69.91	70.73	444,499	-2.96(-4.01%)
Jul 25, 2022	74.49	74.62	72.20	73.68	876,202	+3.26(+4.64%)
Jul 22, 2022	72.82	73.00	70.36	70.42	1,199,392	-1.35(-1.88%)
Jul 21, 2022	71.76	71.89	70.43	71.77	787,645	+0.07(+0.10%)
Jul 20, 2022	71.38	72.48	70.80	71.70	357,790	+0.16(+0.22%)
Jul 19, 2022	71.11	72.36	70.85	71.54	733,287	+1.81(+2.59%)
Jul 18, 2022	69.35	71.03	69.35	69.74	582,319	+1.26(+1.84%)
Jul 15, 2022	70.51	70.52	68.17	68.48	595,531	+1.51(+2.25%)
Jul 14, 2022	67.73	68.61	66.71	66.97	508,758	-0.44(-0.65%)
Jul 13, 2022	65.01	67.65	64.81	67.40	659,264	+0.33(+0.49%)
Jul 12, 2022	65.75	67.52	65.75	67.08	1,064,928	+1.41(+2.15%)
Jul 11, 2022	65.73	66.35	65.11	65.67	426,762	-1.64(-2.43%)
Jul 08, 2022	68.11	68.11	66.65	67.30	619,756	-0.28(-0.41%)
Jul 07, 2022	68.48	69.10	67.44	67.58	611,438	+0.33(+0.49%)
Jul 06, 2022	67.48	68.28	66.71	67.26	536,326	-0.59(-0.86%)
Jul 05, 2022	65.47	68.15	64.57	67.84	715,438	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.