Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

127.70 +4.31 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	112.42	113.45	111.22	112.45	310,757	-2.00(-1.75%)
Jul 28, 2017	113.82	114.83	113.12	114.46	256,100	-0.40(-0.35%)
Jul 27, 2017	114.69	115.02	113.73	114.85	453,674	-0.20(-0.17%)
Jul 26, 2017	114.27	115.11	112.96	115.05	332,293	+0.86(+0.76%)
Jul 25, 2017	112.85	114.84	112.57	114.19	616,770	+3.55(+3.21%)
Jul 24, 2017	109.05	110.79	108.50	110.64	1,036,402	-0.96(-0.86%)
Jul 21, 2017	109.58	111.76	109.33	111.60	375,471	-0.45(-0.40%)
Jul 20, 2017		112.23	114.31	112.05	443,108	-2.26(-1.98%)
Jul 19, 2017	114.20	114.54	114.03	114.31	228,913	-0.37(-0.32%)
Jul 18, 2017	114.11	115.07	114.11	114.67	418,740	+0.53(+0.46%)
Jul 17, 2017	112.66	114.21	112.56	114.15	212,381	+1.95(+1.73%)
Jul 14, 2017	111.17	112.59	111.13	112.20	198,047	+0.77(+0.69%)
Jul 13, 2017	110.12	111.52	110.04	111.43	511,794	+0.20(+0.18%)
Jul 12, 2017	110.41	111.47	109.67	111.23	249,282	+0.42(+0.38%)
Jul 11, 2017	110.47	111.12	110.30	110.81	307,043	-0.07(-0.06%)
Jul 10, 2017	110.69	111.65	110.57	110.89	362,403	+0.87(+0.79%)
Jul 07, 2017	108.98	110.25	108.65	110.01	183,598	+3.19(+2.99%)
Jul 06, 2017	107.29	107.82	106.80	106.82	202,506	-0.91(-0.85%)
Jul 05, 2017	107.73	108.31	106.86	107.73	246,004	-0.73(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.