Indicators

Conifer Holdings (NQ: CNFR )

0.9249 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.470	1.700	1.457	1.470	4,611	-0.04(-2.65%)
Jul 28, 2022	1.510	1.625	1.510	1.510	7,086	-0.18(-10.65%)
Jul 27, 2022	1.600	1.690	1.600	1.690	1,017	+0.14(+9.03%)
Jul 26, 2022	1.550	1.550	1.548	1.550	1,066	-0.19(-10.91%)
Jul 25, 2022	1.570	1.740	1.570	1.740	709	-0.01(-0.45%)
Jul 22, 2022	1.730	1.748	1.730	1.748	302	+0.19(+12.04%)
Jul 21, 2022	1.650	1.650	1.540	1.560	1,143	-0.14(-8.24%)
Jul 20, 2022	1.705	1.705	1.700	1.700	670	-0.05(-2.86%)
Jul 19, 2022	1.680	1.750	1.680	1.750	6,213	+0.07(+4.17%)
Jul 18, 2022	1.680	1.680	1.680	1.680	562	+0.00(+0.30%)
Jul 13, 2022				1.675	16	-0.08(-4.83%)
Jul 07, 2022				1.760	21	+0.00(+0.00%)
Jul 06, 2022	1.830	1.830	1.760	1.760	557	+0.05(+2.92%)
Jul 05, 2022	1.640	1.830	1.640	1.710	1,645	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.