Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.080	5.170	4.950	5.020	1,286,255	-0.17(-3.28%)
Jul 28, 2011	5.030	5.270	4.970	5.190	1,475,386	+0.12(+2.37%)
Jul 27, 2011	5.260	5.320	5.010	5.070	3,226,881	-0.19(-3.61%)
Jul 26, 2011	5.640	5.660	5.200	5.260	2,657,397	-0.40(-7.07%)
Jul 25, 2011	5.620	5.750	5.610	5.660	1,448,791	-0.06(-1.05%)
Jul 22, 2011	5.631	5.740	5.550	5.720	1,092,972	+0.01(+0.18%)
Jul 21, 2011	5.740	5.890	5.650	5.710	1,606,979	+0.02(+0.35%)
Jul 20, 2011	5.880	5.900	5.610	5.690	1,107,485	-0.15(-2.57%)
Jul 19, 2011	5.940	5.940	5.790	5.840	1,776,121	+0.06(+1.04%)
Jul 18, 2011	5.760	5.800	5.600	5.780	2,292,895	-0.05(-0.86%)
Jul 15, 2011	5.970	6.100	5.680	5.830	3,178,239	-0.08(-1.35%)
Jul 14, 2011	5.690	5.960	5.620	5.910	5,590,246	+0.36(+6.49%)
Jul 13, 2011	5.600	5.880	5.400	5.550	8,602,872	+0.35(+6.73%)
Jul 12, 2011	5.190	5.350	5.010	5.200	1,652,219	-0.06(-1.14%)
Jul 11, 2011	5.490	5.529	5.180	5.260	1,983,368	-0.31(-5.57%)
Jul 08, 2011	5.290	5.650	5.220	5.570	3,507,033	+0.11(+2.01%)
Jul 07, 2011	5.580	5.730	5.360	5.460	2,841,414	-0.02(-0.36%)
Jul 06, 2011	5.300	5.700	5.300	5.480	3,424,820	+0.13(+2.43%)
Jul 05, 2011	5.350	5.565	5.250	5.350	2,846,872	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.