Indicators

Tower Semiconductor (NQ: TSEM )

37.54 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.60	15.90	15.30	15.82	25,910	+0.22(+1.44%)
Jul 28, 2011	15.75	16.05	15.60	15.60	14,498	-0.30(-1.89%)
Jul 27, 2011	16.50	16.50	15.90	15.90	20,565	-0.60(-3.64%)
Jul 26, 2011	16.50	16.65	16.35	16.50	10,067	+0.00(+0.00%)
Jul 25, 2011	16.50	16.80	16.35	16.50	10,315	-0.30(-1.79%)
Jul 22, 2011	16.66	16.80	16.50	16.80	6,918	+0.30(+1.82%)
Jul 21, 2011	16.50	16.65	16.50	16.50	13,918	+0.00(+0.00%)
Jul 20, 2011	16.20	16.50	16.20	16.50	8,967	+0.23(+1.38%)
Jul 19, 2011	16.35	16.35	16.05	16.27	14,988	+0.07(+0.46%)
Jul 18, 2011	16.20	16.20	15.90	16.20	22,019	+0.00(+0.00%)
Jul 15, 2011	16.50	16.95	16.20	16.20	58,644	-0.30(-1.82%)
Jul 14, 2011	16.20	16.65	16.05	16.50	35,585	+0.15(+0.92%)
Jul 13, 2011	16.65	16.65	16.35	16.35	9,801	-0.15(-0.91%)
Jul 12, 2011	16.35	16.65	16.35	16.50	20,020	+0.00(+0.00%)
Jul 11, 2011	16.35	16.80	16.35	16.50	48,125	-0.60(-3.51%)
Jul 08, 2011	17.25	17.70	16.95	17.10	30,760	-0.75(-4.20%)
Jul 07, 2011	17.55	18.00	17.10	17.85	73,189	+0.60(+3.48%)
Jul 06, 2011	17.25	17.40	16.95	17.25	16,560	-0.15(-0.86%)
Jul 05, 2011	17.40	17.55	17.25	17.40	23,397	-0.45(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.