Indicators

Pra Group Inc (NQ: PRAA )

21.58 -0.22 (-1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.70	39.25	38.50	39.20	142,801	+0.45(+1.16%)
Jul 28, 2017	39.00	39.10	38.50	38.75	230,516	-0.30(-0.77%)
Jul 27, 2017	39.40	39.60	39.00	39.05	270,741	-0.30(-0.76%)
Jul 26, 2017	39.00	39.55	38.75	39.35	446,179	+0.30(+0.77%)
Jul 25, 2017	39.05	39.60	39.00	39.05	506,907	+0.25(+0.64%)
Jul 24, 2017	39.15	39.23	38.35	38.80	273,416	-0.35(-0.89%)
Jul 21, 2017	39.95	39.95	38.20	39.15	932,652	-0.65(-1.63%)
Jul 20, 2017		39.85	39.50	39.80	260,126	+0.25(+0.63%)
Jul 19, 2017	39.40	39.65	39.15	39.55	341,156	+0.15(+0.38%)
Jul 18, 2017	39.45	39.80	39.15	39.40	385,079	-0.15(-0.38%)
Jul 17, 2017	39.25	39.65	38.60	39.55	426,157	+0.35(+0.89%)
Jul 14, 2017	38.80	39.52	38.70	39.20	320,537	+0.20(+0.51%)
Jul 13, 2017	39.05	39.50	38.70	39.00	1,126,743	-0.05(-0.13%)
Jul 12, 2017	38.60	39.20	38.40	39.05	588,178	+0.65(+1.69%)
Jul 11, 2017	37.75	38.45	37.70	38.40	226,784	+0.65(+1.72%)
Jul 10, 2017	37.85	38.25	37.70	37.75	258,580	-0.25(-0.66%)
Jul 07, 2017	37.30	38.15	37.10	38.00	211,952	+0.90(+2.43%)
Jul 06, 2017	37.50	37.50	36.85	37.10	268,182	-0.50(-1.33%)
Jul 05, 2017	37.85	37.95	36.55	37.60	214,734	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.