Indicators

CXApp Inc. - Class A Common Stock (NQ: CXAI )

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.500	6.690	6.290	6.690	313,041	+0.16(+2.45%)
Jul 28, 2023	6.280	6.660	6.200	6.530	491,808	+0.25(+3.98%)
Jul 27, 2023	6.800	6.925	6.120	6.280	723,950	-0.37(-5.56%)
Jul 26, 2023	6.850	6.905	6.460	6.650	472,084	-0.32(-4.59%)
Jul 25, 2023	6.890	7.138	6.683	6.970	652,064	+0.10(+1.46%)
Jul 24, 2023	7.020	7.178	6.850	6.870	310,515	-0.34(-4.72%)
Jul 21, 2023	7.210	8.200	7.130	7.210	1,661,358	+0.15(+2.12%)
Jul 20, 2023	7.540	7.750	6.870	7.060	713,234	-0.59(-7.71%)
Jul 19, 2023	8.150	8.190	7.590	7.650	424,169	-0.33(-4.20%)
Jul 18, 2023	8.560	8.560	7.650	7.985	769,447	-0.55(-6.50%)
Jul 17, 2023	8.410	8.790	8.225	8.540	361,630	+0.35(+4.27%)
Jul 14, 2023	9.700	9.700	8.140	8.190	955,296	-1.47(-15.22%)
Jul 13, 2023	9.540	10.09	9.450	9.660	373,106	+0.05(+0.52%)
Jul 12, 2023	9.810	9.810	9.230	9.610	288,408	+0.03(+0.31%)
Jul 11, 2023	9.610	10.20	9.500	9.580	470,798	+0.03(+0.31%)
Jul 10, 2023	9.850	9.950	9.150	9.550	616,748	-0.68(-6.65%)
Jul 07, 2023	10.30	10.53	9.780	10.23	526,598	-0.28(-2.66%)
Jul 06, 2023	10.46	10.52	9.880	10.51	303,829	-0.10(-0.94%)
Jul 05, 2023	10.58	11.31	10.42	10.61	637,515	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.