Indicators

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.800	3.975	3.800	3.960	20,453	+0.13(+3.39%)
Jul 28, 2023	3.870	3.944	3.830	3.830	19,810	+0.01(+0.26%)
Jul 27, 2023	3.860	3.999	3.820	3.820	14,638	-0.06(-1.55%)
Jul 26, 2023	3.770	4.000	3.770	3.880	25,038	-0.09(-2.27%)
Jul 25, 2023	4.050	4.240	3.950	3.970	53,894	-0.04(-1.00%)
Jul 24, 2023	4.060	4.060	3.960	4.010	332,862	-0.05(-1.23%)
Jul 21, 2023	4.000	4.060	3.900	4.060	15,535	+0.07(+1.75%)
Jul 20, 2023	4.270	4.271	3.950	3.990	11,703	-0.07(-1.72%)
Jul 19, 2023	4.200	4.310	3.990	4.060	49,487	-0.18(-4.25%)
Jul 18, 2023	4.150	4.270	4.110	4.240	14,702	+0.07(+1.68%)
Jul 17, 2023	4.070	4.170	4.040	4.170	19,784	+0.15(+3.73%)
Jul 14, 2023	4.095	4.106	4.020	4.020	3,427	-0.12(-2.90%)
Jul 13, 2023	4.180	4.180	4.080	4.140	9,852	-0.03(-0.72%)
Jul 12, 2023	4.060	4.250	4.060	4.170	61,370	+0.14(+3.47%)
Jul 11, 2023	4.130	4.280	4.005	4.030	28,399	-0.10(-2.42%)
Jul 10, 2023	3.940	4.130	3.940	4.130	28,861	+0.13(+3.25%)
Jul 07, 2023	4.020	4.140	3.910	4.000	15,032	+0.14(+3.63%)
Jul 06, 2023	4.040	4.050	3.860	3.860	31,778	-0.12(-3.02%)
Jul 05, 2023	4.140	4.140	3.980	3.980	18,145	-0.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.