Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

11.05 -0.06 (-0.54%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.000 7.330 7.000 7.280 39,456 +0.28(+4.00%)
Jul 28, 2022 7.190 7.306 6.810 7.000 22,485 +0.02(+0.29%)
Jul 27, 2022 6.740 6.989 6.740 6.980 3,039 +0.20(+2.95%)
Jul 26, 2022 7.000 7.000 6.750 6.780 7,319 -0.32(-4.51%)
Jul 25, 2022 7.090 7.100 6.880 7.100 15,745 +0.12(+1.72%)
Jul 22, 2022 7.048 7.065 6.890 6.980 5,431 +0.12(+1.75%)
Jul 21, 2022 6.970 7.096 6.425 6.860 9,463 -0.08(-1.15%)
Jul 20, 2022 6.580 7.200 6.000 6.940 34,516 -0.11(-1.56%)
Jul 19, 2022 6.840 7.100 6.750 7.050 9,462 +0.33(+4.91%)
Jul 18, 2022 7.220 7.250 6.720 6.720 11,627 -0.32(-4.55%)
Jul 15, 2022 7.030 7.150 6.870 7.040 9,005 +0.18(+2.62%)
Jul 14, 2022 7.300 7.370 6.820 6.860 18,356 -0.34(-4.72%)
Jul 13, 2022 6.920 7.370 6.710 7.200 32,718 +0.46(+6.82%)
Jul 12, 2022 6.670 7.150 6.600 6.740 67,273 -0.08(-1.17%)
Jul 11, 2022 6.560 6.850 6.170 6.820 60,433 -0.17(-2.43%)
Jul 08, 2022 6.630 7.010 6.530 6.990 65,135 +0.21(+3.10%)
Jul 07, 2022 7.270 7.285 6.780 6.780 81,179 -0.50(-6.87%)
Jul 06, 2022 6.970 7.496 6.270 7.280 68,671 +0.07(+0.97%)
Jul 05, 2022 7.560 7.660 6.623 7.210 82,802 -0.37(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.