Indicators

Lottery.com (NQ: LTRY )

1.631 -0.119 (-6.78%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.980	4.158	3.802	4.062	127,723	+0.06(+1.60%)
Jul 28, 2023	3.800	4.040	3.768	3.998	12,307	+0.09(+2.25%)
Jul 27, 2023	3.880	4.098	3.622	3.910	12,802	-0.10(-2.45%)
Jul 26, 2023	3.960	4.158	3.920	4.008	16,437	-0.00(-0.10%)
Jul 25, 2023	4.000	4.190	3.834	4.012	24,956	-0.04(-0.89%)
Jul 24, 2023	4.000	4.180	4.000	4.048	12,986	+0.02(+0.60%)
Jul 21, 2023	4.400	4.400	4.002	4.024	47,728	-0.01(-0.15%)
Jul 20, 2023	4.096	4.240	3.852	4.030	14,860	-0.04(-0.98%)
Jul 19, 2023	4.120	4.200	4.000	4.070	14,691	+0.01(+0.25%)
Jul 18, 2023	4.048	4.200	3.906	4.060	34,784	-0.12(-2.87%)
Jul 17, 2023	4.080	4.340	4.000	4.180	43,543	+0.01(+0.14%)
Jul 14, 2023	4.100	4.196	4.000	4.174	11,771	+0.03(+0.63%)
Jul 13, 2023	4.180	4.388	4.010	4.148	24,655	+0.05(+1.22%)
Jul 12, 2023	4.152	4.152	3.906	4.098	22,577	+0.10(+2.45%)
Jul 11, 2023	3.990	4.164	3.902	4.000	11,599	+0.01(+0.25%)
Jul 10, 2023	3.996	3.996	3.810	3.990	14,712	+0.00(+0.00%)
Jul 07, 2023	3.978	4.030	3.800	3.990	30,177	+0.05(+1.27%)
Jul 06, 2023	3.960	3.980	3.700	3.940	45,363	-0.02(-0.40%)
Jul 05, 2023	3.810	6.358	3.810	3.956	463,977	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.