Indicators

Momentus Inc (NQ: MNTS )

0.5297 -0.0062 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.50	23.45	21.49	21.72	14,675	+0.25(+1.19%)
Jul 28, 2023	21.00	22.50	20.80	21.46	11,935	+0.46(+2.21%)
Jul 27, 2023	22.00	22.10	20.50	21.00	11,005	+0.35(+1.69%)
Jul 26, 2023	23.00	23.00	20.00	20.65	17,986	-2.40(-10.41%)
Jul 25, 2023	19.50	23.48	19.50	23.05	40,165	+3.75(+19.43%)
Jul 24, 2023	18.50	19.70	18.01	19.30	19,889	+1.30(+7.22%)
Jul 21, 2023	18.50	18.73	17.50	18.00	10,014	-0.30(-1.64%)
Jul 20, 2023	17.00	19.00	16.75	18.30	22,587	+1.30(+7.65%)
Jul 19, 2023	15.50	17.37	15.37	17.00	23,354	+1.63(+10.61%)
Jul 18, 2023	14.50	15.50	13.95	15.37	12,849	+1.37(+9.79%)
Jul 17, 2023	15.50	16.75	13.60	14.00	14,867	-2.11(-13.10%)
Jul 14, 2023	15.60	17.50	15.50	16.11	38,861	+0.73(+4.78%)
Jul 13, 2023	15.88	15.88	15.10	15.38	13,402	-0.13(-0.84%)
Jul 12, 2023	15.62	15.75	15.25	15.51	8,964	-0.09(-0.61%)
Jul 11, 2023	14.50	15.62	14.38	15.60	11,884	+1.17(+8.15%)
Jul 10, 2023	14.00	14.64	13.75	14.43	9,076	+0.34(+2.41%)
Jul 07, 2023	14.25	14.49	13.70	14.09	10,967	+0.21(+1.48%)
Jul 06, 2023	15.05	15.50	13.50	13.88	15,822	-1.49(-9.72%)
Jul 05, 2023	16.00	16.00	15.03	15.38	9,007	-0.57(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.