Indicators

Momentus Inc (NQ: MNTS )

0.5250 -0.0050 (-0.94%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.50	90.00	85.50	88.00	7,646	+1.00(+1.15%)
Jul 28, 2022	84.00	87.50	80.50	87.00	16,667	+4.50(+5.45%)
Jul 27, 2022	87.50	88.00	80.50	82.50	12,620	-2.00(-2.37%)
Jul 26, 2022	90.00	92.00	84.50	84.50	15,483	-7.00(-7.65%)
Jul 25, 2022	93.00	95.00	90.50	91.50	9,050	-2.50(-2.66%)
Jul 22, 2022	98.50	100.00	91.50	94.00	10,692	-5.00(-5.05%)
Jul 21, 2022	105.00	105.50	97.50	99.00	15,953	-6.00(-5.71%)
Jul 20, 2022	105.50	112.00	104.25	105.00	20,206	-2.00(-1.87%)
Jul 19, 2022	100.50	108.00	100.00	107.00	9,719	+9.00(+9.18%)
Jul 18, 2022	97.50	104.50	97.00	98.00	8,432	+2.00(+2.08%)
Jul 15, 2022	97.50	98.00	90.00	96.00	12,109	+2.00(+2.13%)
Jul 14, 2022	98.00	100.00	93.00	94.00	9,577	-7.00(-6.93%)
Jul 13, 2022	95.00	101.50	92.75	101.00	8,884	+6.00(+6.32%)
Jul 12, 2022	92.50	97.50	91.42	95.00	6,497	+4.50(+4.97%)
Jul 11, 2022	100.00	100.00	90.00	90.50	15,173	-10.00(-9.95%)
Jul 08, 2022	102.50	104.50	97.50	100.50	11,338	-1.50(-1.47%)
Jul 07, 2022	100.00	108.30	100.00	102.00	12,273	+2.00(+2.00%)
Jul 06, 2022	105.00	106.50	95.00	100.00	12,697	-2.50(-2.44%)
Jul 05, 2022	103.50	103.50	97.00	102.50	12,857	-5.50(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.