Indicators

Quantum-Si Inc (NQ: QSI )

1.620 -0.040 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.280	3.300	3.090	3.250	466,991	+0.02(+0.62%)
Jul 28, 2022	3.150	3.250	3.095	3.230	285,450	+0.03(+0.94%)
Jul 27, 2022	3.050	3.210	2.970	3.200	430,944	+0.22(+7.38%)
Jul 26, 2022	2.900	3.065	2.850	2.980	361,438	+0.03(+1.02%)
Jul 25, 2022	3.010	3.050	2.900	2.950	385,924	-0.08(-2.64%)
Jul 22, 2022	3.360	3.380	2.960	3.030	729,351	-0.34(-10.09%)
Jul 21, 2022	3.430	3.515	3.320	3.370	693,506	+0.01(+0.30%)
Jul 20, 2022	2.980	3.420	2.975	3.360	993,664	+0.36(+12.00%)
Jul 19, 2022	2.840	3.060	2.823	3.000	721,833	+0.22(+7.91%)
Jul 18, 2022	2.920	2.991	2.760	2.780	444,351	-0.11(-3.81%)
Jul 15, 2022	2.860	2.910	2.710	2.890	461,144	+0.09(+3.21%)
Jul 14, 2022	2.860	2.880	2.720	2.800	336,068	-0.12(-4.11%)
Jul 13, 2022	2.700	2.960	2.700	2.920	477,176	+0.14(+5.04%)
Jul 12, 2022	2.740	2.810	2.620	2.780	465,201	+0.07(+2.58%)
Jul 11, 2022	2.900	2.920	2.680	2.710	545,112	-0.21(-7.19%)
Jul 08, 2022	2.890	2.970	2.780	2.920	612,856	-0.03(-1.02%)
Jul 07, 2022	2.730	2.990	2.700	2.950	1,448,348	+0.21(+7.66%)
Jul 06, 2022	2.660	2.810	2.650	2.740	942,419	+0.05(+1.86%)
Jul 05, 2022	2.350	2.720	2.310	2.690	1,890,284	+0.29(+12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.