Indicators

Frontier Group Holdings Inc (NQ: ULCC )

5.470 +0.230 (+4.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.49	14.89	13.46	14.48	5,881,526	+0.90(+6.63%)
Jul 28, 2022	10.99	13.67	10.99	13.58	12,798,413	+2.31(+20.50%)
Jul 27, 2022	10.79	11.38	10.63	11.27	2,076,444	+0.68(+6.42%)
Jul 26, 2022	10.88	11.03	10.55	10.59	1,469,679	-0.48(-4.34%)
Jul 25, 2022	11.12	11.19	10.90	11.07	691,814	-0.05(-0.45%)
Jul 22, 2022	11.42	11.52	11.06	11.12	782,896	-0.13(-1.16%)
Jul 21, 2022	11.20	11.31	11.08	11.25	1,202,875	-0.14(-1.23%)
Jul 20, 2022	11.10	11.41	11.01	11.39	2,028,820	+0.29(+2.61%)
Jul 19, 2022	10.71	11.10	10.71	11.10	1,662,665	+0.56(+5.31%)
Jul 18, 2022	11.23	11.27	10.48	10.54	2,436,181	-0.51(-4.62%)
Jul 15, 2022	11.05	11.19	10.88	11.05	2,189,222	+0.14(+1.28%)
Jul 14, 2022	11.00	11.12	10.81	10.91	1,506,584	-0.19(-1.71%)
Jul 13, 2022	10.78	11.20	10.69	11.10	2,027,034	-0.02(-0.18%)
Jul 12, 2022	10.70	11.32	10.70	11.12	2,230,203	+0.40(+3.73%)
Jul 11, 2022	10.58	10.84	10.49	10.72	1,470,592	-0.03(-0.28%)
Jul 08, 2022	10.31	11.00	10.31	10.75	1,760,317	+0.39(+3.76%)
Jul 07, 2022	10.47	10.75	10.24	10.36	2,169,941	-0.14(-1.33%)
Jul 06, 2022	10.57	10.77	10.43	10.50	1,852,673	-0.17(-1.59%)
Jul 05, 2022	10.03	10.81	9.935	10.67	3,014,111	+0.50(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.