Indicators

Longeveron Inc (NQ: LGVN )

2.040 -0.020 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.70	34.00	32.80	33.10	1,514	-0.20(-0.60%)
Jul 28, 2023	33.70	33.70	32.50	33.30	1,109	-0.20(-0.60%)
Jul 27, 2023	33.00	34.00	32.35	33.50	1,060	+0.00(+0.00%)
Jul 26, 2023	32.60	33.50	32.14	33.50	1,328	+1.30(+4.04%)
Jul 25, 2023	33.20	33.90	32.00	32.20	1,161	-1.40(-4.17%)
Jul 24, 2023	34.30	34.30	33.10	33.60	1,911	-0.20(-0.59%)
Jul 21, 2023	34.60	35.40	33.60	33.80	1,926	-0.80(-2.31%)
Jul 20, 2023	34.40	36.50	34.00	34.60	4,010	+0.30(+0.87%)
Jul 19, 2023	34.60	35.09	33.90	34.30	1,695	-0.20(-0.58%)
Jul 18, 2023	35.60	35.60	33.90	34.50	1,429	-0.80(-2.27%)
Jul 17, 2023	35.70	37.50	35.00	35.30	4,863	-0.60(-1.67%)
Jul 14, 2023	33.60	36.20	33.60	35.90	3,391	+2.40(+7.16%)
Jul 13, 2023	34.00	34.70	32.90	33.50	3,284	+0.64(+1.95%)
Jul 12, 2023	33.10	33.50	32.10	32.86	2,779	+0.06(+0.18%)
Jul 11, 2023	31.80	33.50	31.40	32.80	2,084	+1.30(+4.13%)
Jul 10, 2023	31.40	32.40	31.10	31.50	1,618	+0.50(+1.61%)
Jul 07, 2023	30.40	32.10	30.40	31.00	1,519	+1.00(+3.33%)
Jul 06, 2023	31.80	33.00	30.00	30.00	13,570	-1.80(-5.66%)
Jul 05, 2023	33.30	33.90	31.50	31.80	1,805	-0.70(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.