Indicators

Viant Technology Inc (NQ: DSP )

9.191 -0.209 (-2.22%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.970	5.040	4.860	4.970	76,545	-0.05(-1.00%)
Jul 28, 2022	5.140	5.190	4.880	5.020	51,607	-0.16(-3.09%)
Jul 27, 2022	4.940	5.270	4.920	5.180	92,077	+0.30(+6.15%)
Jul 26, 2022	4.800	5.030	4.720	4.880	162,855	-0.03(-0.61%)
Jul 25, 2022	5.020	5.080	4.835	4.910	47,954	-0.15(-2.96%)
Jul 22, 2022	5.230	5.390	4.980	5.060	56,943	-0.23(-4.35%)
Jul 21, 2022	5.330	5.390	5.170	5.290	29,249	-0.09(-1.67%)
Jul 20, 2022	5.270	5.520	5.270	5.380	111,162	+0.15(+2.87%)
Jul 19, 2022	5.220	5.260	5.100	5.230	67,628	+0.09(+1.75%)
Jul 18, 2022	5.340	5.400	5.140	5.140	24,774	-0.05(-0.96%)
Jul 15, 2022	5.150	5.220	5.020	5.190	53,568	+0.17(+3.39%)
Jul 14, 2022	5.050	5.140	4.900	5.020	56,944	-0.15(-2.90%)
Jul 13, 2022	5.030	5.385	4.880	5.170	73,603	+0.02(+0.39%)
Jul 12, 2022	5.080	5.260	5.000	5.150	50,998	+0.12(+2.39%)
Jul 11, 2022	5.170	5.170	5.010	5.030	62,929	-0.23(-4.37%)
Jul 08, 2022	5.220	5.450	5.120	5.260	48,929	+0.01(+0.19%)
Jul 07, 2022	5.150	5.280	5.130	5.250	72,831	+0.16(+3.14%)
Jul 06, 2022	5.220	5.220	4.920	5.090	143,456	-0.10(-1.93%)
Jul 05, 2022	4.980	5.200	4.910	5.190	106,496	+0.11(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.