Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Energy Group Inc (NQ: OEG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5830 0.6143 0.5830 0.5959 29,000 +0.02(+2.58%)
Jul 30, 2020 0.5957 0.6300 0.5740 0.5809 172,959 -0.02(-3.47%)
Jul 29, 2020 0.6200 0.6200 0.5962 0.6018 60,689 -0.00(-0.02%)
Jul 28, 2020 0.6100 0.6400 0.5902 0.6019 106,008 -0.03(-4.46%)
Jul 27, 2020 0.6600 0.6900 0.6100 0.6300 99,452 -0.03(-3.82%)
Jul 24, 2020 0.7000 0.7165 0.6500 0.6550 138,600 -0.04(-5.76%)
Jul 23, 2020 0.7000 0.7490 0.6200 0.6950 478,786 -0.05(-6.08%)
Jul 22, 2020 0.6000 0.7500 0.6000 0.7400 896,484 +0.14(+23.33%)
Jul 21, 2020 0.6500 0.6500 0.5600 0.6000 240,321 -0.05(-8.16%)
Jul 20, 2020 0.6725 0.6821 0.6200 0.6533 215,855 +0.03(+4.66%)
Jul 17, 2020 0.5800 0.6600 0.5790 0.6242 390,400 +0.04(+7.60%)
Jul 16, 2020 0.6000 0.6100 0.5801 0.5801 81,969 -0.02(-3.33%)
Jul 15, 2020 0.5900 0.6300 0.5900 0.6001 31,127 +0.00(+0.02%)
Jul 14, 2020 0.6200 0.6277 0.6000 0.6000 51,225 -0.04(-5.85%)
Jul 13, 2020 0.6300 0.6700 0.6104 0.6373 81,553 +0.01(+1.61%)
Jul 10, 2020 0.6400 0.6600 0.6200 0.6272 27,500 -0.00(-0.49%)
Jul 09, 2020 0.6305 0.6948 0.6200 0.6303 36,812 +0.01(+0.86%)
Jul 08, 2020 0.6400 0.6615 0.6100 0.6249 47,394 -0.01(-0.81%)
Jul 07, 2020 0.7000 0.7000 0.6200 0.6300 49,882 -0.01(-0.79%)
Jul 06, 2020 0.6600 0.7000 0.6320 0.6350 125,649 -0.07(-9.42%)
Jul 02, 2020 0.6600 0.7300 0.6507 0.7010 151,700 +0.04(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.