Indicators

Blue Star Foods Corp (NQ: BSFC )

2.510 +0.180 (+7.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.80	26.00	25.80	26.00	301	+0.40(+1.56%)
Jul 28, 2022	25.42	26.88	25.40	25.60	217	-0.60(-2.29%)
Jul 27, 2022	25.40	26.20	25.28	26.20	188	+0.60(+2.34%)
Jul 26, 2022	25.60	26.00	25.60	25.60	270	-0.40(-1.54%)
Jul 25, 2022	26.80	27.00	26.00	26.00	217	+0.20(+0.77%)
Jul 22, 2022	26.70	26.70	25.80	25.80	281	-1.60(-5.83%)
Jul 21, 2022	26.40	28.40	26.20	27.40	1,127	+0.00(+0.00%)
Jul 20, 2022	26.60	27.80	26.20	27.40	309	+1.20(+4.58%)
Jul 19, 2022	28.00	28.00	25.78	26.20	1,234	-2.00(-7.09%)
Jul 18, 2022	26.00	28.20	26.00	28.20	135	+1.40(+5.22%)
Jul 15, 2022	28.00	28.00	26.20	26.80	275	-0.80(-2.90%)
Jul 14, 2022	25.00	28.00	25.00	27.60	195	+1.20(+4.55%)
Jul 13, 2022	26.60	27.10	26.40	26.40	321	-1.00(-3.65%)
Jul 12, 2022	28.00	28.80	26.60	27.40	653	-0.60(-2.14%)
Jul 11, 2022	27.00	28.00	26.02	28.00	314	+1.20(+4.48%)
Jul 08, 2022	27.20	28.59	26.80	26.80	195	-1.20(-4.29%)
Jul 07, 2022	27.20	28.00	26.60	28.00	348	+1.20(+4.48%)
Jul 06, 2022	26.20	28.71	26.20	26.80	632	-2.00(-6.94%)
Jul 05, 2022	24.20	30.20	20.80	28.80	5,523	+5.00(+21.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.