Indicators

Rapt Therapeutics Inc (NQ: RAPT )

4.180 -0.310 (-6.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.70	24.10	22.93	23.90	205,416	+0.25(+1.06%)
Jul 28, 2023	22.87	23.82	22.23	23.65	161,571	+1.09(+4.83%)
Jul 27, 2023	24.18	24.69	22.29	22.56	399,065	-1.46(-6.08%)
Jul 26, 2023	23.09	24.15	22.64	24.02	515,780	+0.98(+4.25%)
Jul 25, 2023	22.38	23.17	21.59	23.04	254,156	+0.54(+2.40%)
Jul 24, 2023	22.61	23.33	22.04	22.50	437,499	-0.10(-0.44%)
Jul 21, 2023	20.97	22.68	20.53	22.60	324,249	+1.86(+8.97%)
Jul 20, 2023	20.84	20.87	20.47	20.74	140,062	-0.10(-0.48%)
Jul 19, 2023	21.52	22.25	20.80	20.84	182,233	-0.50(-2.34%)
Jul 18, 2023	20.97	21.78	20.81	21.34	164,135	+0.39(+1.86%)
Jul 17, 2023	20.86	21.83	20.51	20.95	202,095	+0.24(+1.16%)
Jul 14, 2023	21.10	21.10	20.29	20.71	94,775	-0.41(-1.94%)
Jul 13, 2023	21.03	21.66	20.77	21.12	124,775	+0.25(+1.20%)
Jul 12, 2023	21.08	21.10	20.30	20.87	131,450	+0.23(+1.11%)
Jul 11, 2023	21.02	21.34	20.58	20.64	189,827	-0.46(-2.18%)
Jul 10, 2023	19.68	21.30	19.68	21.10	508,995	+1.39(+7.05%)
Jul 07, 2023	19.01	19.77	18.98	19.71	199,332	+0.81(+4.29%)
Jul 06, 2023	19.02	19.05	18.18	18.90	378,279	-0.52(-2.68%)
Jul 05, 2023	18.94	19.45	18.71	19.42	171,326	+0.45(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.