Indicators

Rapt Therapeutics Inc (NQ: RAPT )

4.180 -0.310 (-6.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.73	18.92	17.28	18.42	350,826	-0.31(-1.66%)
Jul 28, 2022	21.80	21.80	18.43	18.73	212,670	-3.02(-13.89%)
Jul 27, 2022	21.78	22.41	20.95	21.75	311,217	+0.41(+1.92%)
Jul 26, 2022	21.27	22.04	20.79	21.34	237,751	-0.03(-0.14%)
Jul 25, 2022	21.56	22.09	21.01	21.37	112,566	-0.12(-0.56%)
Jul 22, 2022	22.92	22.92	21.34	21.49	185,305	-1.41(-6.16%)
Jul 21, 2022	23.04	23.50	22.63	22.90	105,006	-0.16(-0.69%)
Jul 20, 2022	22.30	23.24	21.70	23.06	172,706	+0.80(+3.59%)
Jul 19, 2022	21.46	22.43	20.88	22.26	163,467	+1.21(+5.75%)
Jul 18, 2022	21.29	22.03	20.59	21.05	281,964	+0.16(+0.77%)
Jul 15, 2022	20.36	21.06	19.46	20.89	233,120	+0.84(+4.19%)
Jul 14, 2022	20.19	20.32	19.56	20.05	149,787	-0.48(-2.34%)
Jul 13, 2022	19.67	20.82	19.45	20.53	152,621	+0.34(+1.68%)
Jul 12, 2022	19.78	20.35	19.08	20.19	215,898	+0.39(+1.97%)
Jul 11, 2022	19.95	20.54	19.43	19.80	146,913	-0.76(-3.70%)
Jul 08, 2022	19.52	20.59	17.70	20.56	650,979	-0.29(-1.39%)
Jul 07, 2022	19.34	22.24	18.64	20.85	344,795	+1.67(+8.71%)
Jul 06, 2022	19.34	20.23	18.68	19.18	146,442	-0.05(-0.26%)
Jul 05, 2022	17.77	19.71	17.70	19.23	333,403	+1.16(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.