Indicators

Plus Therapeutics Inc (NQ: PSTV )

2.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.551	8.100	7.086	7.423	7,194	-0.17(-2.17%)
Jul 28, 2022	7.875	8.447	7.500	7.588	2,086	+0.13(+1.69%)
Jul 27, 2022	7.688	7.688	7.351	7.463	2,165	-0.11(-1.49%)
Jul 26, 2022	7.680	7.875	7.575	7.575	1,987	-0.43(-5.32%)
Jul 25, 2022	7.950	8.250	7.500	8.001	3,473	+0.05(+0.64%)
Jul 22, 2022	8.250	8.550	7.050	7.950	9,456	+0.30(+3.92%)
Jul 21, 2022	7.200	7.830	7.260	7.650	4,959	+0.25(+3.41%)
Jul 20, 2022	7.500	7.619	7.275	7.398	2,767	-0.04(-0.56%)
Jul 19, 2022	7.200	7.639	7.200	7.440	4,295	+0.24(+3.27%)
Jul 18, 2022	8.248	8.248	5.851	7.205	11,247	-0.41(-5.40%)
Jul 15, 2022	7.800	7.950	7.500	7.615	6,047	-0.20(-2.55%)
Jul 14, 2022	8.175	8.250	7.815	7.815	935	-0.13(-1.70%)
Jul 13, 2022	8.355	8.355	7.804	7.950	767	+0.03(+0.32%)
Jul 12, 2022	8.086	8.250	7.875	7.925	5,290	-0.16(-2.00%)
Jul 11, 2022	8.332	8.332	7.800	8.086	5,721	+0.05(+0.63%)
Jul 08, 2022	8.250	8.250	7.950	8.036	4,124	-0.14(-1.76%)
Jul 07, 2022	7.830	8.400	7.830	8.180	3,306	+0.38(+4.87%)
Jul 06, 2022	7.800	8.250	7.800	7.800	3,052	+0.15(+1.90%)
Jul 05, 2022	7.984	7.984	7.612	7.654	3,360	-0.45(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.