Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.764	2.996	2.698	2.920	438,706	+0.11(+3.91%)
Jul 28, 2022	2.800	2.920	2.738	2.810	354,843	-0.06(-2.02%)
Jul 27, 2022	2.900	3.018	2.830	2.868	375,910	+0.04(+1.27%)
Jul 26, 2022	3.200	3.140	2.760	2.832	1,015,483	-0.38(-11.72%)
Jul 25, 2022	3.200	3.488	3.102	3.208	688,739	+0.17(+5.46%)
Jul 22, 2022	3.320	3.380	3.004	3.042	351,816	-0.33(-9.79%)
Jul 21, 2022	3.390	3.496	3.260	3.372	473,660	+0.02(+0.54%)
Jul 20, 2022	3.140	3.590	3.140	3.354	972,749	+0.15(+4.81%)
Jul 19, 2022	3.238	3.502	3.084	3.200	880,009	-0.24(-6.92%)
Jul 18, 2022	3.400	3.850	3.224	3.438	1,083,627	+0.04(+1.12%)
Jul 15, 2022	3.680	3.700	3.250	3.400	868,003	-0.21(-5.76%)
Jul 14, 2022	2.978	4.542	2.900	3.608	4,276,834	+0.65(+21.89%)
Jul 13, 2022	2.956	3.044	2.906	2.960	195,932	-0.09(-2.95%)
Jul 12, 2022	3.160	3.180	2.860	3.050	439,306	-0.06(-1.99%)
Jul 11, 2022	3.368	3.368	3.030	3.112	611,108	-0.29(-8.42%)
Jul 08, 2022	3.240	3.636	3.190	3.398	1,122,061	+0.16(+4.94%)
Jul 07, 2022	3.264	3.510	3.100	3.238	783,782	-0.02(-0.49%)
Jul 06, 2022	3.240	3.470	3.000	3.254	1,180,312	-0.03(-0.79%)
Jul 05, 2022	2.860	3.460	2.840	3.280	1,220,690	+0.26(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.