Indicators

Precision Biosciences Inc (NQ: DTIL )

12.54 -0.47 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5800	0.5881	0.5700	0.5780	421,954	+0.02(+2.83%)
Jul 28, 2023	0.6000	0.6009	0.5346	0.5621	1,294,737	-0.00(-0.69%)
Jul 27, 2023	0.5900	0.6095	0.5640	0.5660	573,144	-0.02(-3.25%)
Jul 26, 2023	0.5700	0.5969	0.5650	0.5850	523,840	+0.01(+0.88%)
Jul 25, 2023	0.6000	0.6147	0.5516	0.5799	812,986	-0.02(-2.65%)
Jul 24, 2023	0.6700	0.6750	0.5816	0.5957	703,888	-0.05(-7.07%)
Jul 21, 2023	0.6401	0.6632	0.6023	0.6410	655,816	+0.01(+1.10%)
Jul 20, 2023	0.6755	0.6880	0.6250	0.6340	818,947	-0.03(-4.10%)
Jul 19, 2023	0.6500	0.6900	0.6432	0.6611	491,859	+0.01(+0.93%)
Jul 18, 2023	0.6699	0.6844	0.6360	0.6550	723,816	-0.01(-1.52%)
Jul 17, 2023	0.6895	0.7100	0.6651	0.6651	971,888	-0.01(-2.19%)
Jul 14, 2023	0.7200	0.7225	0.6600	0.6800	926,021	-0.01(-1.96%)
Jul 13, 2023	0.6710	0.7200	0.6710	0.6936	886,127	+0.02(+3.40%)
Jul 12, 2023	0.6100	0.7300	0.6100	0.6708	2,191,708	+0.07(+11.69%)
Jul 11, 2023	0.6600	0.6600	0.6006	0.6006	796,454	-0.04(-6.16%)
Jul 10, 2023	0.5900	0.6621	0.5780	0.6400	1,627,840	+0.05(+9.23%)
Jul 07, 2023	0.5381	0.5859	0.5286	0.5859	1,082,656	+0.05(+8.88%)
Jul 06, 2023	0.5400	0.5543	0.5205	0.5381	467,122	+0.02(+3.42%)
Jul 05, 2023	0.5650	0.5650	0.5203	0.5203	777,435	-0.02(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.