Indicators

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2900	0.2997	0.2877	0.2945	285,983	+0.00(+0.51%)
Jul 28, 2022	0.2850	0.2997	0.2850	0.2930	387,791	+0.00(+0.41%)
Jul 27, 2022	0.2904	0.3007	0.2800	0.2918	590,327	+0.00(+0.38%)
Jul 26, 2022	0.3000	0.3034	0.2832	0.2907	662,092	-0.01(-2.15%)
Jul 25, 2022	0.3000	0.3010	0.2880	0.2971	559,235	-0.00(-1.30%)
Jul 22, 2022	0.3000	0.3047	0.2870	0.3010	536,656	+0.00(+0.33%)
Jul 21, 2022	0.3140	0.3220	0.2951	0.3000	635,036	+0.00(+0.10%)
Jul 20, 2022	0.2985	0.3110	0.2951	0.2997	1,517,518	+0.00(+1.25%)
Jul 19, 2022	0.3000	0.3093	0.2951	0.2960	685,463	-0.00(-0.30%)
Jul 18, 2022	0.3000	0.3100	0.2950	0.2969	775,108	+0.00(+0.24%)
Jul 15, 2022	0.2801	0.3041	0.2801	0.2962	2,144,978	+0.01(+1.86%)
Jul 14, 2022	0.2900	0.2940	0.2851	0.2908	1,900,604	+0.00(+0.94%)
Jul 13, 2022	0.2888	0.3000	0.2801	0.2881	928,024	-0.01(-3.87%)
Jul 12, 2022	0.2840	0.3000	0.2798	0.2997	1,027,612	+0.02(+5.86%)
Jul 11, 2022	0.2800	0.3000	0.2805	0.2831	1,330,720	-0.01(-2.45%)
Jul 08, 2022	0.2600	0.2997	0.2600	0.2902	2,080,651	+0.03(+9.97%)
Jul 07, 2022	0.2626	0.2745	0.2560	0.2639	3,945,814	+0.00(+1.23%)
Jul 06, 2022	0.2921	0.2962	0.2607	0.2607	3,627,434	-0.03(-10.75%)
Jul 05, 2022	0.3400	0.4050	0.2870	0.2921	26,136,468	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.