Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.63	23.82	23.48	23.67	563,763	-0.44(-1.82%)
Jul 28, 2016	23.57	24.18	23.49	24.11	316,689	+0.53(+2.25%)
Jul 27, 2016	23.74	23.74	23.44	23.58	347,804	-0.08(-0.34%)
Jul 26, 2016	23.57	24.01	23.53	23.66	333,321	+0.03(+0.13%)
Jul 25, 2016	23.64	23.73	23.48	23.63	220,478	-0.07(-0.30%)
Jul 22, 2016	23.19	23.75	23.04	23.70	368,078	+0.57(+2.46%)
Jul 21, 2016	23.44	23.55	23.10	23.13	572,699	-0.24(-1.03%)
Jul 20, 2016	23.18	23.50	22.93	23.37	278,269	+0.33(+1.43%)
Jul 19, 2016	22.99	23.08	22.91	23.04	392,658	-0.08(-0.35%)
Jul 18, 2016	23.02	23.20	22.82	23.12	296,450	+0.08(+0.35%)
Jul 15, 2016	23.19	23.19	22.78	23.04	316,412	+0.01(+0.04%)
Jul 14, 2016	23.33	23.37	22.98	23.03	542,108	-0.07(-0.30%)
Jul 13, 2016	23.57	23.58	22.86	23.10	1,089,201	-0.40(-1.70%)
Jul 12, 2016	23.27	23.79	23.24	23.50	1,026,054	+0.34(+1.47%)
Jul 11, 2016	22.72	23.22	22.72	23.16	415,196	+0.54(+2.39%)
Jul 08, 2016	22.22	22.71	21.99	22.62	681,143	+0.63(+2.86%)
Jul 07, 2016	21.78	22.22	21.75	21.99	516,803	+0.39(+1.81%)
Jul 05, 2016	21.80	21.80	21.47	21.60	714,725	-0.39(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.