Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.700 4.960 4.650 4.650 42,462 -0.05(-1.06%)
Jul 30, 2019 4.550 4.750 4.550 4.700 400,280 +0.15(+3.30%)
Jul 29, 2019 4.600 4.700 4.510 4.550 151,894 -0.01(-0.22%)
Jul 26, 2019 4.540 4.665 4.500 4.560 34,400 -0.05(-1.08%)
Jul 25, 2019 4.640 4.770 4.520 4.610 15,297 -0.04(-0.86%)
Jul 24, 2019 4.660 4.700 4.560 4.650 12,187 +0.08(+1.75%)
Jul 23, 2019 4.730 4.770 4.560 4.570 28,158 -0.15(-3.18%)
Jul 22, 2019 4.680 4.780 4.650 4.720 24,201 +0.04(+0.85%)
Jul 19, 2019 4.867 4.867 4.675 4.680 22,500 -0.08(-1.68%)
Jul 18, 2019 4.690 5.141 4.600 4.760 54,145 +0.03(+0.63%)
Jul 17, 2019 5.050 5.130 4.590 4.730 60,575 -0.33(-6.52%)
Jul 16, 2019 5.000 5.140 4.950 5.060 17,883 +0.10(+2.02%)
Jul 15, 2019 5.070 5.088 4.960 4.960 20,644 -0.12(-2.36%)
Jul 12, 2019 5.181 5.181 5.020 5.080 32,200 -0.04(-0.78%)
Jul 11, 2019 5.240 5.255 5.099 5.120 41,149 -0.08(-1.54%)
Jul 10, 2019 5.377 5.377 5.200 5.200 34,992 +0.00(+0.00%)
Jul 09, 2019 5.340 5.340 5.150 5.200 13,141 -0.11(-2.07%)
Jul 08, 2019 5.420 5.420 5.310 5.310 8,360 -0.15(-2.75%)
Jul 05, 2019 5.361 5.460 5.361 5.460 3,500 +0.15(+2.82%)
Jul 03, 2019 5.310 5.351 5.250 5.310 17,000 -0.07(-1.30%)
Jul 02, 2019 5.240 5.380 5.240 5.380 16,572 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.